AIG - Harga Saham

Harga Saham
80.54
Perubahan Harian
1.74 2.20%
Bulanan
10.47%
Tahunan
48.29%
Q2 Perkiraan
78.10
Harga Chg Hari Tahun Tanggal
AIA 65.30 2.10 3.32% -17.60% 2024-05-17
Arch Capital 101.00 2.14 2.16% 34.13% 2024-05-17
American Financial 133.67 0.14 0.10% 13.54% 2024-05-17
Aflac 88.33 1.07 1.23% 32.01% 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 2024-05-17
Assurant 175.45 -0.32 -0.18% 33.13% 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 2024-05-17
Allstate 169.64 0.43 0.25% 42.68% 2024-05-17
Allianz 267.40 1.10 0.41% 27.30% 2024-05-17
Ameriprise Financial 433.93 -3.21 -0.73% 42.88% 2024-05-17
AON 292.47 0.16 0.05% -9.80% 2024-05-17
Axis Capital 71.46 0.81 1.15% 28.02% 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 2024-05-17
CNA Financial 45.24 0.21 0.46% 14.17% 2024-05-17
Globe Life 85.23 1.29 1.54% -21.73% 2024-05-17
Horace Mann Educators 34.88 0.04 0.11% 5.38% 2024-05-17
Kemper 60.76 -0.06 -0.09% 33.67% 2024-05-17
Lincoln National 30.22 0.14 0.45% 41.13% 2024-05-17
MetLife 74.23 0.67 0.90% 43.08% 2024-05-17
Markel 1,663.10 10.52 0.64% 23.17% 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 2024-05-17
MGIC Investment 21.18 0.08 0.38% 37.27% 2024-05-17
Principal Financial 85.12 0.75 0.88% 21.84% 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 2024-05-17
Primerica 228.27 3.94 1.76% 22.25% 2024-05-17
Prudential 819.20 -8.20 -0.99% -29.62% 2024-05-17
Prudential Financial 121.35 1.22 1.02% 47.29% 2024-05-17
Prudential Public 20.99 0.01 0.05% -27.97% 2024-05-17
Radian 31.61 -0.11 -0.35% 22.14% 2024-05-17
Everest Re 393.11 4.68 1.20% 4.14% 2024-05-17
Reinsurance Of America 212.06 1.83 0.87% 41.31% 2024-05-17
RLI 148.51 1.05 0.71% 15.11% 2024-05-17
Safety 80.26 -0.71 -0.88% 9.73% 2024-05-17
Selective 97.78 -0.14 -0.14% -3.64% 2024-05-17
Swiss Re AG 110.10 2.45 2.28% 20.04% 2024-05-17
Hanover 137.58 1.10 0.81% 15.11% 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 2024-05-17
Unum 53.15 0.31 0.58% 14.49% 2024-05-17
Voya Financial 74.93 1.14 1.54% 5.42% 2024-05-17
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14
W.R. Berkley 79.26 0.61 0.78% 37.75% 2024-05-17
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17

Harga Hari Tahun Tanggal
US500 5303 6.17 0.12% 26.33% 2024-05-17